BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00046000 | 2024-06-25 12:06PM EDT | 2024-06-28 | 2.62 | 2.30 | 2.85 | 0.00 | - | 5 | 14 | 68.95% |
| BILL240705C00046000 | 2024-06-20 2:04PM EDT | 2024-07-05 | 2.30 | 2.70 | 2.90 | 0.00 | - | 8 | 14 | 39.99% |
| BILL240726C00046000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 4.60 | 2.80 | 4.20 | 0.00 | - | - | 1 | 50.15% |
| BILL240802C00046000 | 2024-06-20 10:44AM EDT | 2024-08-02 | 3.60 | 4.10 | 4.70 | 0.00 | - | - | 2 | 54.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00046000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.15 | 0.00 | - | 20 | 90 | 52.93% |
| BILL240705P00046000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 0.41 | 0.25 | 0.40 | 0.00 | - | 12 | 13 | 41.31% |
| BILL240712P00046000 | 2024-06-20 12:47PM EDT | 2024-07-12 | 1.63 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 43.95% |
| BILL240802P00046000 | 2024-06-20 10:44AM EDT | 2024-08-02 | 2.40 | 1.40 | 1.75 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.