BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00042500 | 2024-06-20 11:52AM EDT | 2024-11-15 | 9.80 | 12.90 | 13.50 | 0.00 | - | - | 1 | 68.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00042500 | 2024-06-27 1:43PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 8 | 8 | 59.38% |
| BILL240816P00042500 | 2024-06-20 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 1.25 | 0.00 | - | - | 13 | 62.89% |
| BILL240920P00042500 | 2024-06-25 12:28PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.90 | 0.00 | - | 4 | 7 | 56.10% |
| BILL250117P00042500 | 2024-06-17 2:29PM EDT | 2025-01-17 | 4.89 | 3.80 | 4.10 | 0.00 | - | - | 1 | 54.87% |
| BILL260116P00042500 | 2024-06-21 11:37AM EDT | 2026-01-16 | 8.90 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 52.45% |
© 2024 Yahoo. All rights reserved.