Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00039000 | 2024-06-04 3:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
BILL240712P00039000 | 2024-06-28 9:58AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
BILL240719P00039000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 25.00% |