Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240705P00038000 | 2024-06-26 9:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 243 | 50.00% |
BILL240712P00038000 | 2024-06-27 3:13PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 191 | 50.00% |
BILL240719P00038000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
BILL240726P00038000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |