BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:37.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00037500 | 2024-06-28 2:35PM EDT | 2024-08-16 | 0.39 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 95.61% |
| BILL240920P00037500 | 2024-06-28 9:59AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.66% |
| BILL241115P00037500 | 2024-06-25 11:50AM EDT | 2024-11-15 | 2.30 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 60.38% |
| BILL250117P00037500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.25 | 0.00 | - | - | 931 | 57.45% |
| BILL250221P00037500 | 2024-06-25 10:00AM EDT | 2025-02-21 | 3.80 | 2.55 | 2.80 | 0.00 | - | - | 41 | 58.40% |
| BILL250620P00037500 | 2024-07-01 10:25AM EDT | 2025-06-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 21 | 31 | 56.37% |
| BILL260116P00037500 | 2024-06-21 12:35PM EDT | 2026-01-16 | 6.90 | 5.50 | 5.70 | 0.00 | - | 1 | 4 | 54.43% |
© 2024 Yahoo. All rights reserved.