BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00030000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 27.50 | 20.80 | 21.90 | 0.00 | - | 1 | 9 | 65.23% |
| BILL241115C00030000 | 2024-06-13 11:41AM EDT | 2024-11-15 | 21.50 | 22.50 | 23.30 | 0.00 | - | 10 | 10 | 77.59% |
| BILL250117C00030000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 20.75 | 23.20 | 23.90 | 0.00 | - | 1 | 33 | 74.44% |
| BILL250620C00030000 | 2024-06-12 2:15PM EDT | 2025-06-20 | 25.73 | 24.90 | 25.70 | 0.00 | - | 1 | 3 | 73.25% |
| BILL260116C00030000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 24.30 | 26.90 | 27.70 | 0.00 | - | 2 | 12 | 72.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
| BILL240920P00030000 | 2024-06-21 1:21PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 216 | 63.09% |
| BILL241115P00030000 | 2024-06-25 10:49AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 57.08% |
| BILL250117P00030000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 11 | 921 | 60.50% |
| BILL250620P00030000 | 2024-06-24 2:00PM EDT | 2025-06-20 | 2.57 | 0.00 | 2.35 | 0.00 | - | 2 | 15 | 61.30% |
| BILL260116P00030000 | 2024-06-27 3:38PM EDT | 2026-01-16 | 3.55 | 3.30 | 3.60 | 0.00 | - | 5 | 306 | 57.02% |
© 2024 Yahoo. All rights reserved.