Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.76+1.44 (+2.86%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001750002023-12-29 10:47AM EDT2024-09-201.651.352.250.00-16161.91%
BILL250117C001750002024-04-09 3:37PM EDT2025-01-170.380.000.400.00-4510071.88%
BILL260116C001750002024-06-27 11:51AM EDT2026-01-160.750.651.050.00-299953.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001750002023-03-28 1:48PM EDT2025-01-17104.5097.20100.500.00-220.00%
BILL260116P001750002024-02-09 10:32AM EDT2026-01-16104.50104.00109.000.00--00.00%