BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00175000 | 2024-03-08 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 425.00% |
| BILL240920C00175000 | 2023-12-29 10:47AM EDT | 2024-09-20 | 1.65 | 1.35 | 2.25 | 0.00 | - | 1 | 6 | 159.38% |
| BILL250117C00175000 | 2024-04-09 3:37PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.40 | 0.00 | - | 45 | 100 | 73.54% |
| BILL260116C00175000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.95 | -0.05 | -6.67% | 3 | 995 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00175000 | 2023-03-28 1:48PM EDT | 2025-01-17 | 104.50 | 97.20 | 100.50 | 0.00 | - | 2 | 2 | 0.00% |
| BILL260116P00175000 | 2024-02-09 10:32AM EDT | 2026-01-16 | 104.50 | 104.00 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.