BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00160000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 518.36% |
| BILL240920C00160000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 1.43 | 0.25 | 1.25 | 0.00 | - | 1 | 6 | 127.93% |
| BILL250117C00160000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| BILL260116C00160000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 1.30 | 0.00 | - | 22 | 100 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00160000 | 2023-09-18 1:36PM EDT | 2024-06-21 | 54.40 | 58.30 | 59.20 | 0.00 | - | - | 47 | 0.00% |
| BILL250117P00160000 | 2023-11-01 1:48PM EDT | 2025-01-17 | 74.60 | 89.90 | 94.40 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00160000 | 2023-09-28 1:51PM EDT | 2026-01-16 | 65.47 | 75.50 | 78.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.