Australia markets close in 4 hours 29 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001600002024-04-24 11:26AM EDT2024-06-210.100.000.950.00-215518.36%
BILL240920C001600002024-02-07 11:12AM EDT2024-09-201.430.251.250.00-16127.93%
BILL250117C001600002024-05-14 9:30AM EDT2025-01-170.240.000.000.00-48225.00%
BILL260116C001600002024-05-09 1:26PM EDT2026-01-161.750.001.300.00-2210050.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001600002023-09-18 1:36PM EDT2024-06-2154.4058.3059.200.00--470.00%
BILL250117P001600002023-11-01 1:48PM EDT2025-01-1774.6089.9094.400.00-100.00%
BILL260116P001600002023-09-28 1:51PM EDT2026-01-1665.4775.5078.700.00-220.00%