Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.80+1.48 (+2.94%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001600002024-02-07 11:12AM EDT2024-09-201.430.251.250.00-16128.81%
BILL250117C001600002024-05-14 9:30AM EDT2025-01-170.240.000.000.00-48225.00%
BILL260116C001600002024-05-09 1:26PM EDT2026-01-161.750.001.300.00-2210055.42%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001600002023-11-01 1:48PM EDT2025-01-1774.6089.9094.400.00-100.00%
BILL260116P001600002023-09-28 1:51PM EDT2026-01-1665.4775.5078.700.00-220.00%