Australia markets close in 4 hours 12 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001550002024-02-26 11:06AM EDT2024-06-210.220.000.000.00-11750.00%
BILL240920C001550002024-03-22 3:06PM EDT2024-09-200.500.000.600.00-13107.91%
BILL250117C001550002024-05-06 9:30AM EDT2025-01-170.150.000.000.00-1011625.00%
BILL260116C001550002024-04-10 9:56AM EDT2026-01-163.400.001.950.00-710753.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001550002023-09-15 9:53AM EDT2024-06-2149.6049.0050.000.00-130.00%
BILL240920P001550002023-10-18 10:38AM EDT2024-09-2054.5091.5095.400.00--00.00%
BILL250117P001550002024-03-27 3:52PM EDT2025-01-1787.3990.7094.000.00-100.00%