Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57+1.25 (+2.48%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001550002024-03-22 3:06PM EDT2024-09-200.500.000.600.00-13108.89%
BILL250117C001550002024-05-06 9:30AM EDT2025-01-170.150.000.000.00-1011625.00%
BILL260116C001550002024-04-10 9:56AM EDT2026-01-163.400.001.950.00-710751.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001550002023-10-18 10:38AM EDT2024-09-2054.5091.5095.400.00--00.00%
BILL250117P001550002024-03-27 3:52PM EDT2025-01-1787.3990.7094.000.00-100.00%