Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57+1.25 (+2.48%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001500002024-02-09 3:44PM EDT2024-09-200.680.500.700.00-14118.95%
BILL250117C001500002024-06-25 9:30AM EDT2025-01-170.050.002.200.00-29586.08%
BILL260116C001500002024-06-17 10:19AM EDT2026-01-161.100.001.750.00-117457.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001500002024-03-26 3:39PM EDT2025-01-1781.6687.6090.700.00-100.00%