BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00150000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 2.00 | 0.85 | 1.00 | 0.00 | - | 11 | 20 | 560.16% |
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 118.07% |
| BILL250117C00150000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 0.51 | 0.05 | 0.65 | 0.00 | - | 2 | 95 | 72.22% |
| BILL260116C00150000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 2 | 173 | 56.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00150000 | 2023-09-19 12:31PM EDT | 2024-06-21 | 50.00 | 49.70 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL250117P00150000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 81.66 | 87.60 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.