BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 118.95% |
| BILL250117C00150000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 95 | 86.08% |
| BILL260116C00150000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 174 | 57.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00150000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 81.66 | 87.60 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.