Australia markets close in 3 hours 6 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001500002023-12-28 1:19PM EDT2024-06-212.000.851.000.00-1120560.16%
BILL240920C001500002024-02-09 3:44PM EDT2024-09-200.680.500.700.00-14118.07%
BILL250117C001500002024-04-16 11:40AM EDT2025-01-170.510.050.650.00-29572.22%
BILL260116C001500002024-05-23 3:02PM EDT2026-01-161.500.002.850.00-217356.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001500002023-09-19 12:31PM EDT2024-06-2150.0049.7052.400.00-120.00%
BILL250117P001500002024-03-26 3:39PM EDT2025-01-1781.6687.6090.700.00-100.00%