Australia markets close in 2 hours 52 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001450002024-03-04 12:36PM EDT2024-06-210.300.000.550.00-260446.09%
BILL240920C001450002023-12-21 1:31PM EDT2024-09-203.702.002.950.00-15155.96%
BILL250117C001450002024-04-23 9:30AM EDT2025-01-170.910.000.000.00-123825.00%
BILL260116C001450002024-05-23 3:50PM EDT2026-01-161.700.001.850.00-212250.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001450002024-03-14 11:01AM EDT2025-01-1776.4781.5085.000.00-100.00%