BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00145000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 446.09% |
| BILL240920C00145000 | 2023-12-21 1:31PM EDT | 2024-09-20 | 3.70 | 2.00 | 2.95 | 0.00 | - | 1 | 5 | 155.96% |
| BILL250117C00145000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 25.00% |
| BILL260116C00145000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 122 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250117P00145000 | 2024-03-14 11:01AM EDT | 2025-01-17 | 76.47 | 81.50 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.