BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00140000 | 2024-02-09 4:09PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 99 | 385.55% |
| BILL240920C00140000 | 2024-03-25 10:04AM EDT | 2024-09-20 | 0.44 | 0.05 | 0.75 | 0.00 | - | 2 | 20 | 104.69% |
| BILL250117C00140000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 128 | 68.65% |
| BILL260116C00140000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 1.66 | 1.05 | 1.55 | 0.00 | - | 18 | 25 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00140000 | 2023-08-22 10:12AM EDT | 2024-06-21 | 40.70 | 43.80 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| BILL240920P00140000 | 2024-01-02 10:56AM EDT | 2024-09-20 | 63.50 | 62.60 | 63.40 | 0.00 | - | 1 | 5 | 0.00% |
| BILL250117P00140000 | 2023-12-22 1:38PM EDT | 2025-01-17 | 58.70 | 67.00 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.