Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.67+1.35 (+2.69%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001400002024-03-25 10:04AM EDT2024-09-200.440.050.750.00-220105.47%
BILL250117C001400002024-05-08 12:28PM EDT2025-01-170.600.000.700.00-112866.60%
BILL260116C001400002024-06-06 3:43PM EDT2026-01-161.660.002.200.00-182557.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001400002024-01-02 10:56AM EDT2024-09-2063.5062.6063.400.00-150.00%
BILL250117P001400002023-12-22 1:38PM EDT2025-01-1758.7067.0069.000.00-130.00%