Australia markets close in 4 hours 30 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001350002024-02-08 2:49PM EDT2024-06-211.550.200.350.00-4215423.44%
BILL240920C001350002024-05-07 11:01AM EDT2024-09-200.130.000.700.00-119100.29%
BILL250117C001350002024-05-20 3:26PM EDT2025-01-170.340.002.200.00-16382.57%
BILL260116C001350002024-05-24 12:21PM EDT2026-01-162.100.001.750.00-11455.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001350002024-01-03 2:02PM EDT2024-06-2159.8256.2056.900.00-561600.00%
BILL240920P001350002023-10-26 2:26PM EDT2024-09-2050.7069.2072.400.00--00.00%
BILL250117P001350002024-02-08 2:50PM EDT2025-01-1760.5064.6067.600.00-900.00%
BILL260116P001350002023-12-20 3:13PM EDT2026-01-1656.0066.2067.700.00--10.00%