Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57+1.25 (+2.48%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001350002024-05-07 11:01AM EDT2024-09-200.130.000.700.00-119100.49%
BILL250117C001350002024-05-20 3:26PM EDT2025-01-170.340.000.500.00-16361.57%
BILL260116C001350002024-05-24 12:21PM EDT2026-01-162.100.004.100.00-11455.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001350002023-10-26 2:26PM EDT2024-09-2050.7069.2072.400.00--00.00%
BILL250117P001350002024-02-08 2:50PM EDT2025-01-1760.5064.6067.600.00-900.00%
BILL260116P001350002023-12-20 3:13PM EDT2026-01-1656.0066.2067.700.00--10.00%