BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00135000 | 2024-02-08 2:49PM EDT | 2024-06-21 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 215 | 423.44% |
| BILL240920C00135000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 100.29% |
| BILL250117C00135000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 63 | 82.57% |
| BILL260116C00135000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 2.10 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 55.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00135000 | 2024-01-03 2:02PM EDT | 2024-06-21 | 59.82 | 56.20 | 56.90 | 0.00 | - | 56 | 160 | 0.00% |
| BILL240920P00135000 | 2023-10-26 2:26PM EDT | 2024-09-20 | 50.70 | 69.20 | 72.40 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00135000 | 2024-02-08 2:50PM EDT | 2025-01-17 | 60.50 | 64.60 | 67.60 | 0.00 | - | 9 | 0 | 0.00% |
| BILL260116P00135000 | 2023-12-20 3:13PM EDT | 2026-01-16 | 56.00 | 66.20 | 67.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.