Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.80+1.48 (+2.94%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001300002024-05-07 11:01AM EDT2024-09-200.140.000.550.00-31893.36%
BILL250117C001300002024-05-16 2:39PM EDT2025-01-170.420.002.050.00-1039376.32%
BILL260116C001300002024-05-30 11:16AM EDT2026-01-162.100.002.650.00-1757.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001300002024-03-06 3:51PM EDT2024-09-2066.9465.6069.200.00-200.00%
BILL250117P001300002024-02-08 11:10AM EDT2025-01-1756.9060.3063.400.00-400.00%
BILL260116P001300002024-02-08 1:04PM EDT2026-01-1659.4063.2064.900.00--950.00%