BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00130000 | 2024-02-14 11:57AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.75 | 0.00 | - | 2 | 103 | 449.22% |
| BILL240920C00130000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 93.85% |
| BILL250117C00130000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.42 | 0.00 | 2.05 | 0.00 | - | 10 | 393 | 79.25% |
| BILL260116C00130000 | 2024-05-30 11:16AM EDT | 2026-01-16 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00130000 | 2024-01-03 2:07PM EDT | 2024-06-21 | 54.87 | 51.50 | 52.20 | 0.00 | - | 76 | 106 | 0.00% |
| BILL240920P00130000 | 2024-03-06 3:51PM EDT | 2024-09-20 | 66.94 | 65.60 | 69.20 | 0.00 | - | 2 | 0 | 0.00% |
| BILL250117P00130000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 56.90 | 60.30 | 63.40 | 0.00 | - | 4 | 0 | 0.00% |
| BILL260116P00130000 | 2024-02-08 1:04PM EDT | 2026-01-16 | 59.40 | 63.20 | 64.90 | 0.00 | - | - | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.