Australia markets open in 9 hours 27 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001250002024-02-14 12:09PM EDT2024-06-210.450.250.000.00-1342325.00%
BILL240816C001250002024-04-08 9:30AM EDT2024-08-160.400.000.000.00-52850.00%
BILL240920C001250002024-05-23 10:40AM EDT2024-09-200.110.002.150.00-115115.82%
BILL250117C001250002024-06-07 12:03PM EDT2025-01-170.310.000.500.00-111959.72%
BILL260116C001250002024-04-10 9:47AM EDT2026-01-166.203.203.700.00-1363.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001250002024-01-22 4:42PM EDT2024-06-2150.8062.6065.300.00-1100.00%
BILL240920P001250002023-10-13 1:34PM EDT2024-09-2030.2067.8069.200.00--00.00%
BILL250117P001250002023-12-29 12:22PM EDT2025-01-1747.4048.3050.300.00-130.00%