BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| BILL240920C00125000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 116.02% |
| BILL250117C00125000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 67.14% |
| BILL260116C00125000 | 2024-06-26 9:58AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 57.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00125000 | 2023-10-13 1:34PM EDT | 2024-09-20 | 30.20 | 67.80 | 69.20 | 0.00 | - | - | 0 | 0.00% |
| BILL250117P00125000 | 2023-12-29 12:22PM EDT | 2025-01-17 | 47.40 | 48.30 | 50.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.