Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.65+1.33 (+2.64%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C001200002024-06-26 3:45PM EDT2024-07-190.010.000.500.00-17168.95%
BILL240816C001200002024-02-16 12:41PM EDT2024-08-161.100.750.850.00-117137.70%
BILL240920C001200002024-05-08 12:32PM EDT2024-09-200.200.000.550.00-13587.21%
BILL250117C001200002024-05-23 10:39AM EDT2025-01-170.450.000.500.00-134755.47%
BILL260116C001200002024-06-25 3:06PM EDT2026-01-161.951.653.200.00-518953.10%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001200002024-01-03 4:06PM EDT2025-01-1748.8045.4047.300.00-11180.00%
BILL260116P001200002023-11-10 11:30AM EDT2026-01-1666.2753.4054.700.00-140.00%