BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00120000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 284.38% |
| BILL240719C00120000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 192.58% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 133.15% |
| BILL240920C00120000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 87.79% |
| BILL250117C00120000 | 2024-05-23 10:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 347 | 61.72% |
| BILL260116C00120000 | 2024-06-14 2:27PM EDT | 2026-01-16 | 2.30 | 1.90 | 2.45 | -0.52 | -18.44% | 1 | 182 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00120000 | 2024-01-17 11:30AM EDT | 2024-06-21 | 49.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00120000 | 2024-01-03 4:06PM EDT | 2025-01-17 | 48.80 | 45.40 | 47.30 | 0.00 | - | 1 | 118 | 0.00% |
| BILL260116P00120000 | 2023-11-10 11:30AM EDT | 2026-01-16 | 66.27 | 53.40 | 54.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.