BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00115000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 182.42% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 124.22% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 83.79% |
| BILL250117C00115000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| BILL260116C00115000 | 2024-05-23 3:18PM EDT | 2026-01-16 | 3.47 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 54.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 2024-09-20 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL250117P00115000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 45.08 | 51.60 | 54.50 | 0.00 | - | 1 | 89 | 0.00% |
| BILL260116P00115000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 58.27 | 60.00 | 70.00 | 0.00 | - | 3 | 0 | 72.12% |
© 2024 Yahoo. All rights reserved.