BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00115000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 250.00% |
| BILL240719C00115000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 166.50% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 119.63% |
| BILL240920C00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 84.18% |
| BILL250117C00115000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 87 | 54.69% |
| BILL260116C00115000 | 2024-05-23 3:18PM EDT | 2026-01-16 | 3.47 | 2.30 | 2.80 | 0.00 | - | 1 | 11 | 55.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00115000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 39.90 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240920P00115000 | 2023-11-22 11:17AM EDT | 2024-09-20 | 52.09 | 36.10 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| BILL250117P00115000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 45.08 | 51.60 | 54.50 | 0.00 | - | 1 | 89 | 0.00% |
| BILL260116P00115000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 58.27 | 60.00 | 70.00 | 0.00 | - | 3 | 0 | 60.33% |
© 2024 Yahoo. All rights reserved.