Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.66+1.34 (+2.66%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C001150002024-06-26 3:42PM EDT2024-07-190.010.001.000.00-15182.42%
BILL240816C001150002024-03-14 9:45AM EDT2024-08-161.250.450.700.00-253124.22%
BILL240920C001150002024-04-09 11:48AM EDT2024-09-201.150.000.550.00-16183.79%
BILL250117C001150002024-05-28 9:39AM EDT2025-01-170.450.000.000.00-18725.00%
BILL260116C001150002024-05-23 3:18PM EDT2026-01-163.470.002.900.00-11154.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001150002023-11-22 11:17AM EDT2024-09-2052.0936.1036.800.00--20.00%
BILL250117P001150002024-03-28 3:05PM EDT2025-01-1745.0851.6054.500.00-1890.00%
BILL260116P001150002024-05-07 9:45AM EDT2026-01-1658.2760.0070.000.00-3072.12%