Australia markets close in 4 hours 25 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.43+0.03 (+0.06%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621C001050002024-06-05 10:37AM EDT2024-06-210.500.002.150.00-1112442.97%
BILL240719C001050002024-05-20 9:39AM EDT2024-07-190.100.000.650.00-122136.13%
BILL240816C001050002024-04-12 9:49AM EDT2024-08-161.100.000.550.00-4818497.36%
BILL240920C001050002024-04-24 3:42PM EDT2024-09-201.300.001.550.00-11594.04%
BILL250117C001050002024-06-14 3:58PM EDT2025-01-170.300.350.50-1.14-79.17%24055.91%
BILL260116C001050002024-06-13 2:12PM EDT2026-01-163.173.003.500.00-11455.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240621P001050002024-02-09 10:30AM EDT2024-06-2136.0036.6037.400.00-120.00%
BILL240719P001050002024-02-08 1:21PM EDT2024-07-1932.0036.6037.300.00--30.00%
BILL240920P001050002024-01-10 3:26PM EDT2024-09-2033.6040.5041.200.00-16180.00%
BILL250117P001050002024-01-12 11:47AM EDT2025-01-1736.7041.6042.300.00-261220.00%
BILL260116P001050002023-11-16 10:55AM EDT2026-01-1647.7138.5041.400.00-10260.00%