BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426C00054000 | 2024-04-09 11:24AM EDT | 54.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240426C00055000 | 2024-04-22 11:08AM EDT | 55.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240426C00057000 | 2024-04-23 3:29PM EDT | 57.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240426C00058000 | 2024-04-23 3:31PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240426C00059000 | 2024-04-23 10:41AM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240426C00060000 | 2024-04-23 3:33PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILL240426C00061000 | 2024-04-23 3:51PM EDT | 61.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BILL240426C00062000 | 2024-04-23 3:42PM EDT | 62.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| BILL240426C00063000 | 2024-04-23 3:34PM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 6.25% |
| BILL240426C00064000 | 2024-04-23 3:04PM EDT | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BILL240426C00065000 | 2024-04-23 3:47PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BILL240426C00066000 | 2024-04-23 10:25AM EDT | 66.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BILL240426C00067000 | 2024-04-23 10:58AM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BILL240426C00068000 | 2024-04-23 3:10PM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,298 | 0 | 25.00% |
| BILL240426C00069000 | 2024-04-23 3:19PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BILL240426C00070000 | 2024-04-23 3:46PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BILL240426C00071000 | 2024-04-22 2:12PM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00072000 | 2024-04-23 11:21AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| BILL240426C00073000 | 2024-04-23 10:41AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| BILL240426C00074000 | 2024-04-08 11:04AM EDT | 74.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240426C00075000 | 2024-04-18 3:31PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240426C00076000 | 2024-04-18 12:55PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00077000 | 2024-04-16 3:35PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BILL240426C00078000 | 2024-04-04 10:29AM EDT | 78.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00080000 | 2024-04-22 2:23PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00085000 | 2024-04-01 11:11AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426C00090000 | 2024-04-08 10:38AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240426P00051000 | 2024-04-15 10:40AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILL240426P00052000 | 2024-04-23 11:31AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240426P00053000 | 2024-04-22 12:59PM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240426P00054000 | 2024-04-23 10:45AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILL240426P00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BILL240426P00056000 | 2024-04-22 10:08AM EDT | 56.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240426P00057000 | 2024-04-23 10:54AM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BILL240426P00058000 | 2024-04-23 2:37PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 12.50% |
| BILL240426P00059000 | 2024-04-23 3:34PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 12.50% |
| BILL240426P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BILL240426P00061000 | 2024-04-23 10:30AM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BILL240426P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILL240426P00063000 | 2024-04-23 2:44PM EDT | 63.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BILL240426P00064000 | 2024-04-23 10:41AM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BILL240426P00065000 | 2024-04-22 9:59AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240426P00066000 | 2024-04-09 3:13PM EDT | 66.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240426P00067000 | 2024-04-04 2:18PM EDT | 67.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILL240426P00068000 | 2024-03-25 9:45AM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240426P00069000 | 2024-04-23 9:55AM EDT | 69.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240426P00070000 | 2024-03-28 9:46AM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240426P00072000 | 2024-04-22 10:35AM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240426P00075000 | 2024-03-13 10:21AM EDT | 75.00 | 8.50 | 10.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.