BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | -4.22 | -14.81% | 1 | 9 | 30.00 | 3.36 | 0.00 | - | 3 | 295 |
| 29.65 | 0.00 | - | 1 | 5 | 35.00 | 4.85 | 0.00 | - | 3 | 68 |
| 19.30 | 0.00 | - | 20 | 44 | 40.00 | 7.60 | +0.48 | +6.74% | 6 | 81 |
| 18.60 | 0.00 | - | 1 | 32 | 45.00 | 9.10 | 0.00 | - | 1 | 273 |
| 15.00 | +0.20 | +1.35% | 5 | 83 | 50.00 | 12.50 | +0.43 | +3.56% | 4 | 145 |
| 13.92 | 0.00 | - | 1 | 48 | 55.00 | 15.05 | 0.00 | - | 1 | 70 |
| 12.70 | 0.00 | - | 10 | 147 | 60.00 | 18.13 | 0.00 | - | 5 | 46 |
| 10.00 | 0.00 | - | 1 | 163 | 65.00 | 17.24 | 0.00 | - | 1 | 77 |
| 9.10 | 0.00 | - | 1 | 41 | 70.00 | 25.00 | 0.00 | - | 1 | 18 |
| 7.52 | -1.08 | -12.56% | 20 | 51 | 75.00 | 24.75 | 0.00 | - | 1 | 12 |
| 7.00 | 0.00 | - | 1 | 16 | 80.00 | 27.29 | 0.00 | - | 14 | 19 |
| 5.52 | 0.00 | - | 20 | 134 | 85.00 | 28.78 | 0.00 | - | 20 | 6 |
| 5.00 | -0.80 | -13.79% | 2 | 17 | 90.00 | 39.90 | 0.00 | - | 30 | 13 |
| 4.40 | -0.94 | -17.60% | 16 | 12 | 95.00 | 34.40 | 0.00 | - | 1 | 8 |
| 4.00 | 0.00 | - | 2 | 124 | 100.00 | 40.44 | 0.00 | - | 3 | 10 |
| 3.17 | 0.00 | - | 1 | 14 | 105.00 | 47.71 | 0.00 | - | 10 | 26 |
| 9.50 | 0.00 | - | 77 | 82 | 110.00 | 53.52 | 0.00 | - | 3 | 0 |
| 3.47 | 0.00 | - | 1 | 11 | 115.00 | 58.27 | 0.00 | - | 3 | 0 |
| 2.30 | -0.52 | -18.44% | 1 | 182 | 120.00 | 66.27 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 130.00 | 59.40 | 0.00 | - | - | 95 |
| 2.10 | 0.00 | - | 1 | 14 | 135.00 | 56.00 | 0.00 | - | - | 1 |
| 1.66 | 0.00 | - | 18 | 25 | 140.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 122 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 173 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 107 | 155.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 22 | 100 | 160.00 | 65.47 | 0.00 | - | 2 | 2 |
| 2.63 | 0.00 | - | 1 | 190 | 165.00 | 65.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 63 | 170.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 3 | 995 | 175.00 | 104.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.