Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.72+1.40 (+2.78%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.300.00-21230.003.550.00-5306
21.290.00-101135.005.400.00-2475
-----37.506.900.00-14
18.710.00-34440.008.000.00-674
-----42.508.900.00-11
17.500.00-14045.009.930.00-1282
15.660.00-1447.5011.230.00-11
15.000.00-109050.0012.340.00-3150
15.80+3.67+30.26%24955.0015.100.00-51119
12.000.00-1018060.0018.130.00-546
9.100.00-120765.0017.240.00-177
8.000.00-407970.0025.000.00-118
6.880.00-205175.0024.750.00-112
6.450.00-52180.0027.290.00-1419
5.400.00-113785.0028.780.00-206
4.950.00-72290.0039.900.00-3013
4.400.00-162595.0034.400.00-18
4.000.00-5130100.0040.440.00-310
3.170.00-114105.0047.710.00-1026
9.500.00-7782110.0053.520.00-30
3.470.00-111115.0058.270.00-30
1.950.00-5189120.0066.270.00-14
2.000.00-23125.00-----
2.100.00-17130.0059.400.00--95
2.100.00-114135.0056.000.00--1
1.660.00-1825140.00-----
1.700.00-2122145.00-----
1.100.00-1174150.00-----
3.400.00-7107155.00-----
1.750.00-22100160.0065.470.00-22
2.630.00-1190165.0065.250.00-11
0.700.00-173170.00-----
0.750.00-2999175.00104.500.00--0