BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | 0.00 | - | 1 | 3 | 30.00 | 2.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 35.00 | 3.75 | 0.00 | - | 1 | 192 |
| 17.90 | 0.00 | - | 1 | 4 | 40.00 | 5.20 | 0.00 | - | 10 | 93 |
| 22.80 | 0.00 | - | 5 | 6 | 45.00 | 8.05 | +0.90 | +12.59% | 1 | 42 |
| 14.80 | 0.00 | - | 5 | 12 | 50.00 | 9.75 | 0.00 | - | 2 | 386 |
| 10.30 | 0.00 | - | 1 | 16 | 55.00 | 13.00 | 0.00 | - | 1 | 15 |
| 7.93 | 0.00 | - | 117 | 149 | 60.00 | 15.05 | 0.00 | - | 12 | 15 |
| 7.10 | +0.50 | +7.58% | 1 | 235 | 65.00 | 19.05 | 0.00 | - | 10 | 41 |
| 5.69 | 0.00 | - | 80 | 102 | 70.00 | 18.10 | 0.00 | - | 4 | 5 |
| 5.20 | 0.00 | - | 100 | 103 | 75.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 195 | 80.00 | 31.20 | 0.00 | - | 10 | 73 |
| 3.44 | -0.66 | -16.10% | 50 | 156 | 85.00 | 25.60 | 0.00 | - | 12 | 12 |
| 3.50 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 95.00 | 35.95 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 284 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.