Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57+1.25 (+2.48%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.730.00-1330.002.570.00-215
20.750.00-3235.003.650.00-36222
17.900.00-1440.006.100.00-192
22.800.00-5645.008.070.00-3146
12.050.00--347.509.800.00-1313
11.800.00-11150.0010.670.00-50436
8.800.00-11455.0013.070.00-115
8.050.00-115560.0016.730.00-419
6.000.00-724265.0019.050.00-1041
5.690.00-8010270.0018.100.00-45
5.200.00-10010375.00-----
3.750.00-4021380.0031.200.00-1073
2.950.00-2541685.0025.600.00-1212
2.500.00-12390.00-----
4.400.00--195.0035.950.00--1
1.630.00-1284100.00-----