BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250221C00040000 | 2024-06-20 3:22PM EDT | 40.00 | 13.50 | 17.70 | 18.40 | 0.00 | - | - | 7 | 69.63% |
| BILL250221C00060000 | 2024-06-28 12:15PM EDT | 60.00 | 7.20 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 61.88% |
| BILL250221C00070000 | 2024-06-28 11:34AM EDT | 70.00 | 4.63 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 60.21% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250221P00030000 | 2024-06-25 2:09PM EDT | 30.00 | 1.65 | 1.05 | 1.30 | 0.00 | - | - | 0 | 61.74% |
| BILL250221P00035000 | 2024-06-20 9:43AM EDT | 35.00 | 3.04 | 1.95 | 2.25 | 0.00 | - | - | 0 | 59.47% |
| BILL250221P00037500 | 2024-06-25 10:00AM EDT | 37.50 | 3.80 | 2.60 | 2.80 | 0.00 | - | - | 0 | 58.40% |
| BILL250221P00045000 | 2024-06-25 2:09PM EDT | 45.00 | 6.60 | 4.90 | 5.20 | 0.00 | - | - | 2 | 55.01% |
| BILL250221P00047500 | 2024-06-27 11:20AM EDT | 47.50 | 7.20 | 5.90 | 6.30 | 0.00 | - | 12 | 0 | 54.32% |
| BILL250221P00050000 | 2024-06-25 9:52AM EDT | 50.00 | 9.40 | 7.00 | 7.40 | 0.00 | - | - | 1 | 53.27% |
© 2024 Yahoo. All rights reserved.