Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.75 | 0.00 | - | 1 | 33 | 30.00 | 1.10 | 0.00 | - | 11 | 921 |
33.01 | 0.00 | - | 1 | 1 | 35.00 | 2.00 | 0.00 | - | 1 | 1,403 |
13.60 | 0.00 | - | 5 | 41 | 40.00 | 3.46 | 0.00 | - | 35 | 442 |
- | - | - | - | - | 42.50 | 4.89 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | 1 | 22 | 45.00 | 6.10 | 0.00 | - | 3 | 438 |
- | - | - | - | - | 47.50 | 7.00 | 0.00 | - | 3 | 53 |
9.30 | 0.00 | - | 2 | 329 | 50.00 | 7.68 | 0.00 | - | 14 | 778 |
7.20 | 0.00 | - | 1 | 12 | 52.50 | 10.50 | 0.00 | - | - | 2 |
6.26 | 0.00 | - | 21 | 183 | 55.00 | 10.80 | 0.00 | - | 18 | 464 |
5.46 | 0.00 | - | 116 | 198 | 57.50 | 13.58 | 0.00 | - | - | 1 |
6.10 | +0.80 | +15.09% | 2 | 670 | 60.00 | 13.82 | 0.00 | - | 13 | 404 |
4.10 | 0.00 | - | 2 | 848 | 65.00 | 19.70 | 0.00 | - | 2 | 514 |
2.55 | 0.00 | - | 3 | 541 | 70.00 | 21.30 | 0.00 | - | 1 | 408 |
1.90 | 0.00 | - | 10 | 484 | 75.00 | 27.75 | 0.00 | - | 1 | 100 |
1.55 | 0.00 | - | 2 | 201 | 80.00 | 31.73 | 0.00 | - | 4 | 110 |
1.12 | 0.00 | - | 100 | 795 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
0.87 | 0.00 | - | 3 | 526 | 90.00 | 39.40 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 2 | 225 | 95.00 | 38.40 | 0.00 | - | 25 | 0 |
0.65 | 0.00 | - | 5 | 1,623 | 100.00 | 43.40 | 0.00 | - | 7 | 5 |
0.30 | 0.00 | - | 2 | 40 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
0.46 | 0.00 | - | 1 | 263 | 110.00 | 53.00 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 87 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
0.45 | 0.00 | - | 1 | 347 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
0.15 | 0.00 | - | 1 | 119 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
0.42 | 0.00 | - | 10 | 393 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
0.34 | 0.00 | - | 1 | 63 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
0.60 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 4 | 82 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
0.01 | 0.00 | - | 4 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 8 | 54 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 4 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 1 | 84 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |