BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | -4.15 | -16.67% | 1 | 32 | 30.00 | 1.40 | +0.15 | +12.00% | 210 | 490 |
| 33.01 | 0.00 | - | 1 | 1 | 35.00 | 2.05 | 0.00 | - | 400 | 1,267 |
| 16.70 | 0.00 | - | 15 | 43 | 40.00 | 3.60 | 0.00 | - | 6 | 466 |
| 11.00 | -0.90 | -7.56% | 1 | 21 | 45.00 | 5.80 | 0.00 | - | 12 | 438 |
| 8.80 | 0.00 | - | 1 | 289 | 50.00 | 8.50 | +0.20 | +2.41% | 2 | 784 |
| 6.70 | 0.00 | - | 9 | 80 | 55.00 | 9.88 | 0.00 | - | 2 | 465 |
| 4.90 | -0.05 | -1.01% | 4 | 741 | 60.00 | 14.30 | 0.00 | - | 1 | 382 |
| 3.70 | -0.69 | -15.72% | 2 | 846 | 65.00 | 18.20 | +1.71 | +10.37% | 1 | 509 |
| 2.90 | 0.00 | - | 6 | 538 | 70.00 | 19.98 | 0.00 | - | 1 | 406 |
| 2.60 | 0.00 | - | 5 | 493 | 75.00 | 24.20 | 0.00 | - | 9 | 101 |
| 1.72 | -0.68 | -28.33% | 11 | 213 | 80.00 | 31.55 | +0.65 | +2.10% | 2 | 116 |
| 1.30 | 0.00 | - | 315 | 695 | 85.00 | 21.00 | 0.00 | - | 2 | 17 |
| 1.47 | 0.00 | - | 2 | 469 | 90.00 | 39.40 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 1 | 223 | 95.00 | 38.40 | 0.00 | - | 25 | 0 |
| 0.63 | +0.08 | +14.55% | 6 | 1,622 | 100.00 | 43.40 | 0.00 | - | 7 | 5 |
| 0.30 | -1.14 | -79.17% | 2 | 40 | 105.00 | 36.70 | 0.00 | - | 26 | 122 |
| 0.46 | 0.00 | - | 1 | 263 | 110.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 87 | 115.00 | 45.08 | 0.00 | - | 1 | 89 |
| 0.45 | 0.00 | - | 1 | 347 | 120.00 | 48.80 | 0.00 | - | 1 | 118 |
| 0.31 | 0.00 | - | 1 | 119 | 125.00 | 47.40 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 10 | 393 | 130.00 | 56.90 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 63 | 135.00 | 60.50 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 1 | 128 | 140.00 | 58.70 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 12 | 38 | 145.00 | 76.47 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 95 | 150.00 | 81.66 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 116 | 155.00 | 87.39 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 82 | 160.00 | 74.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 152 | 165.00 | 78.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 109 | 170.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45 | 100 | 175.00 | 104.50 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 70 | 180.00 | 91.70 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 185.00 | 96.30 | 0.00 | - | 14 | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 190.00 | 97.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 6 | 218 | 195.00 | 105.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 54 | 200.00 | 111.20 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4 | 92 | 210.00 | 106.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 84 | 220.00 | 94.80 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 4 | 15 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 60 | 240.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 206 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 116 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.