BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00040000 | 2024-05-15 3:57PM EDT | 40.00 | 22.70 | 21.70 | 23.50 | 0.00 | - | 4 | 25 | 74.62% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 16.70 | 18.00 | 18.60 | 0.00 | - | 1 | 1 | 65.67% |
| BILL241115C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 13.70 | 13.20 | 15.30 | 0.00 | - | - | 31 | 58.01% |
| BILL241115C00055000 | 2024-05-15 12:10PM EDT | 55.00 | 12.65 | 11.90 | 12.20 | 0.00 | - | 25 | 30 | 61.13% |
| BILL241115C00060000 | 2024-05-16 11:44AM EDT | 60.00 | 10.00 | 9.40 | 9.80 | 0.00 | - | 2 | 132 | 59.69% |
| BILL241115C00065000 | 2024-05-17 3:32PM EDT | 65.00 | 7.50 | 7.30 | 7.70 | -0.20 | -2.60% | 47 | 215 | 58.15% |
| BILL241115C00070000 | 2024-05-17 2:29PM EDT | 70.00 | 5.90 | 5.70 | 7.00 | -0.10 | -1.67% | 10 | 101 | 60.34% |
| BILL241115C00075000 | 2024-05-17 3:18PM EDT | 75.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 79 | 56.40% |
| BILL241115C00080000 | 2024-05-17 9:33AM EDT | 80.00 | 3.50 | 2.85 | 4.70 | -0.31 | -8.14% | 11 | 38 | 58.02% |
| BILL241115C00085000 | 2024-05-10 1:51PM EDT | 85.00 | 2.36 | 2.45 | 2.80 | 0.00 | - | 2 | 30 | 55.20% |
| BILL241115C00090000 | 2024-05-13 9:37AM EDT | 90.00 | 1.98 | 1.85 | 2.15 | 0.00 | - | 1 | 9 | 54.82% |
| BILL241115C00095000 | 2024-05-17 3:11PM EDT | 95.00 | 1.50 | 1.35 | 2.20 | +0.05 | +3.45% | 40 | 3 | 57.03% |
| BILL241115C00100000 | 2024-05-16 3:57PM EDT | 100.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 40 | 44 | 53.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00030000 | 2024-05-17 3:18PM EDT | 30.00 | 0.40 | 0.15 | 0.45 | -0.10 | -20.00% | 4 | 39 | 56.54% |
| BILL241115P00035000 | 2024-05-16 2:12PM EDT | 35.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 584 | 59.57% |
| BILL241115P00040000 | 2024-05-10 3:03PM EDT | 40.00 | 2.05 | 1.60 | 1.80 | 0.00 | - | 310 | 377 | 57.20% |
| BILL241115P00045000 | 2024-05-13 12:53PM EDT | 45.00 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 84 | 55.54% |
| BILL241115P00050000 | 2024-05-17 2:14PM EDT | 50.00 | 4.50 | 4.20 | 4.60 | -0.90 | -16.67% | 1 | 38 | 53.86% |
| BILL241115P00055000 | 2024-05-17 9:56AM EDT | 55.00 | 6.42 | 6.20 | 6.50 | -0.03 | -0.47% | 2 | 14 | 51.98% |
| BILL241115P00060000 | 2024-05-15 12:19PM EDT | 60.00 | 8.54 | 8.30 | 8.90 | 0.00 | - | 3 | 89 | 51.09% |
| BILL241115P00065000 | 2024-05-07 12:55PM EDT | 65.00 | 13.05 | 10.90 | 12.90 | 0.00 | - | 1 | 9 | 50.26% |
| BILL241115P00070000 | 2024-05-13 11:17AM EDT | 70.00 | 15.60 | 13.50 | 15.30 | 0.00 | - | 1 | 18 | 49.45% |
| BILL241115P00075000 | 2024-05-03 2:03PM EDT | 75.00 | 20.00 | 17.90 | 19.00 | 0.00 | - | 1 | 6 | 48.32% |
| BILL241115P00085000 | 2024-05-03 1:02PM EDT | 85.00 | 27.30 | 25.10 | 27.10 | 0.00 | - | 1 | 1 | 44.51% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 95.00 | 35.90 | 35.70 | 36.50 | 0.00 | - | - | 1 | 45.95% |
© 2024 Yahoo. All rights reserved.