BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 9 | 30.00 | 0.35 | 0.00 | - | 10 | 201 |
| 34.20 | 0.00 | - | - | 1 | 35.00 | 0.84 | +0.26 | +44.83% | 1 | 34 |
| 11.50 | 0.00 | - | 250 | 680 | 40.00 | 1.86 | +0.25 | +15.53% | 3 | 541 |
| 8.94 | 0.00 | - | 1 | 21 | 45.00 | 3.57 | -0.03 | -0.83% | 3 | 1,073 |
| 5.46 | -0.04 | -0.73% | 2 | 100 | 50.00 | 6.42 | +0.53 | +9.00% | 4 | 564 |
| 3.47 | 0.00 | - | 10 | 364 | 55.00 | 6.90 | 0.00 | - | 5 | 399 |
| 2.40 | -0.02 | -0.83% | 1 | 257 | 60.00 | 10.80 | 0.00 | - | 1 | 298 |
| 2.50 | 0.00 | - | 1 | 229 | 65.00 | 10.40 | 0.00 | - | 20 | 102 |
| 0.83 | 0.00 | - | 2 | 474 | 70.00 | 19.36 | 0.00 | - | 2 | 819 |
| 0.55 | 0.00 | - | 8 | 268 | 75.00 | 26.09 | +1.49 | +6.06% | 1 | 53 |
| 0.35 | 0.00 | - | 1 | 78 | 80.00 | 18.70 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 274 | 85.00 | 34.10 | 0.00 | - | 2 | 29 |
| 0.18 | 0.00 | - | 1 | 814 | 90.00 | 30.39 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 92 | 95.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 116 | 327 | 100.00 | 31.40 | 0.00 | - | 21 | 29 |
| 1.30 | 0.00 | - | 1 | 15 | 105.00 | 33.60 | 0.00 | - | 16 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 110.00 | 33.80 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 61 | 115.00 | 52.09 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 35 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 125.00 | 30.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 18 | 130.00 | 66.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 19 | 135.00 | 50.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 20 | 140.00 | 63.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | 54.50 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 22 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.