Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.58+1.26 (+2.50%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-1930.000.350.00-5216
34.200.00--135.001.000.00-136
10.800.00-40070440.001.33-0.12-8.28%5539
-----42.502.450.00-47
7.400.00-153545.003.100.00-41,158
7.200.00-1947.503.800.00-219
4.900.00-111650.004.50-0.60-10.87%6581
4.000.00-141552.507.300.00-111
4.45+0.60+15.58%839655.008.350.00-19407
2.600.00-11257.5010.200.00-12
2.70+0.79+41.36%1030860.0012.900.00-1289
1.85+0.35+23.33%1025165.0017.500.00-2100
0.700.00-6049770.0019.360.00-2819
0.450.00-1127475.0026.090.00-154
0.330.00-27480.0018.700.00-17
0.300.00-227485.0034.100.00-229
0.190.00-181390.0030.390.00-20
0.550.00-19295.0034.480.00-10
0.200.00-116327100.0031.400.00-2129
1.300.00-115105.0033.600.00-1618
0.850.00-171110.0033.800.00--4
1.150.00-161115.0052.090.00--2
0.200.00-135120.00-----
0.110.00-115125.0030.200.00--0
0.140.00-318130.0066.940.00-20
0.130.00-119135.0050.700.00--0
0.440.00-220140.0063.500.00-15
3.700.00-15145.00-----
0.680.00-14150.00-----
0.500.00-13155.0054.500.00--0
1.430.00-16160.00-----
0.050.00-722165.0076.700.00-10
1.650.00-16175.00-----