BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 9 | 30.00 | 0.35 | 0.00 | - | 5 | 216 |
| 34.20 | 0.00 | - | - | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
| 10.80 | 0.00 | - | 400 | 704 | 40.00 | 1.33 | -0.12 | -8.28% | 5 | 539 |
| - | - | - | - | - | 42.50 | 2.45 | 0.00 | - | 4 | 7 |
| 7.40 | 0.00 | - | 15 | 35 | 45.00 | 3.10 | 0.00 | - | 4 | 1,158 |
| 7.20 | 0.00 | - | 1 | 9 | 47.50 | 3.80 | 0.00 | - | 2 | 19 |
| 4.90 | 0.00 | - | 1 | 116 | 50.00 | 4.50 | -0.60 | -10.87% | 6 | 581 |
| 4.00 | 0.00 | - | 14 | 15 | 52.50 | 7.30 | 0.00 | - | 1 | 11 |
| 4.45 | +0.60 | +15.58% | 8 | 396 | 55.00 | 8.35 | 0.00 | - | 19 | 407 |
| 2.60 | 0.00 | - | 1 | 12 | 57.50 | 10.20 | 0.00 | - | 1 | 2 |
| 2.70 | +0.79 | +41.36% | 10 | 308 | 60.00 | 12.90 | 0.00 | - | 1 | 289 |
| 1.85 | +0.35 | +23.33% | 10 | 251 | 65.00 | 17.50 | 0.00 | - | 2 | 100 |
| 0.70 | 0.00 | - | 60 | 497 | 70.00 | 19.36 | 0.00 | - | 2 | 819 |
| 0.45 | 0.00 | - | 11 | 274 | 75.00 | 26.09 | 0.00 | - | 1 | 54 |
| 0.33 | 0.00 | - | 2 | 74 | 80.00 | 18.70 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 274 | 85.00 | 34.10 | 0.00 | - | 2 | 29 |
| 0.19 | 0.00 | - | 1 | 813 | 90.00 | 30.39 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 92 | 95.00 | 34.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 116 | 327 | 100.00 | 31.40 | 0.00 | - | 21 | 29 |
| 1.30 | 0.00 | - | 1 | 15 | 105.00 | 33.60 | 0.00 | - | 16 | 18 |
| 0.85 | 0.00 | - | 1 | 71 | 110.00 | 33.80 | 0.00 | - | - | 4 |
| 1.15 | 0.00 | - | 1 | 61 | 115.00 | 52.09 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 35 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 125.00 | 30.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 18 | 130.00 | 66.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 19 | 135.00 | 50.70 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 20 | 140.00 | 63.50 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | 54.50 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 22 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.