Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.63+1.31 (+2.60%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00--1
-----35.000.370.00-353
10.000.00-11440.000.620.00-2972
-----42.501.900.00--13
6.050.00-144245.001.65+0.05+3.12%9373
4.500.00-647747.502.550.00-19137
4.300.00-1717950.003.00-0.80-21.33%11873
3.90+1.00+34.48%14552.505.400.00-4877
2.65+0.55+26.19%542155.007.000.00-8105
1.220.00-2957.50-----
1.50+0.35+30.43%1363060.0010.740.00-33118
0.600.00-137365.0016.550.00-1207
0.250.00-3035870.0022.600.00-2116
0.150.00-146775.0023.650.00-35
0.450.00-1023180.0029.600.00-520
0.500.00-404985.0025.600.00-52
0.250.00-1031790.0026.000.00-20
1.400.00-114895.00-----
0.230.00-571100.0038.950.00-10
1.100.00-48184105.00-----
0.500.00-50223110.00-----
1.250.00-253115.00-----
1.100.00-117120.00-----
0.400.00-528125.00-----