Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 3 | 53 |
10.00 | 0.00 | - | 1 | 14 | 40.00 | 0.62 | 0.00 | - | 29 | 72 |
- | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 13 |
6.05 | 0.00 | - | 14 | 42 | 45.00 | 1.65 | +0.05 | +3.12% | 9 | 373 |
4.50 | 0.00 | - | 64 | 77 | 47.50 | 2.55 | 0.00 | - | 19 | 137 |
4.30 | 0.00 | - | 17 | 179 | 50.00 | 3.00 | -0.80 | -21.33% | 11 | 873 |
3.90 | +1.00 | +34.48% | 1 | 45 | 52.50 | 5.40 | 0.00 | - | 48 | 77 |
2.65 | +0.55 | +26.19% | 5 | 421 | 55.00 | 7.00 | 0.00 | - | 8 | 105 |
1.22 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
1.50 | +0.35 | +30.43% | 13 | 630 | 60.00 | 10.74 | 0.00 | - | 33 | 118 |
0.60 | 0.00 | - | 1 | 373 | 65.00 | 16.55 | 0.00 | - | 1 | 207 |
0.25 | 0.00 | - | 30 | 358 | 70.00 | 22.60 | 0.00 | - | 2 | 116 |
0.15 | 0.00 | - | 1 | 467 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
0.45 | 0.00 | - | 10 | 231 | 80.00 | 29.60 | 0.00 | - | 52 | 0 |
0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
0.25 | 0.00 | - | 10 | 317 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
0.23 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |