BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 20 | 53 |
| 10.00 | 0.00 | - | 1 | 14 | 40.00 | 0.97 | +0.07 | +7.78% | 9 | 35 |
| 5.90 | 0.00 | - | 10 | 13 | 45.00 | 2.51 | +0.16 | +6.81% | 35 | 72 |
| 4.10 | +0.20 | +5.13% | 18 | 66 | 50.00 | 5.42 | +0.72 | +15.32% | 52 | 318 |
| 2.20 | +0.05 | +2.33% | 136 | 229 | 55.00 | 7.99 | +2.09 | +35.42% | 1 | 109 |
| 1.19 | +0.04 | +3.48% | 25 | 618 | 60.00 | 8.30 | 0.00 | - | 13 | 128 |
| 0.67 | 0.00 | - | 4 | 352 | 65.00 | 15.96 | +7.36 | +85.58% | 7 | 207 |
| 0.35 | -0.05 | -12.50% | 1 | 389 | 70.00 | 14.20 | 0.00 | - | 2 | 211 |
| 0.20 | 0.00 | - | 3 | 466 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
| 0.45 | +0.35 | +350.00% | 10 | 231 | 80.00 | 29.60 | 0.00 | - | 52 | 30 |
| 0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
| 0.25 | -0.08 | -24.24% | 10 | 327 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.