BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816C00045000 | 2024-06-24 11:44AM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BILL240816C00047500 | 2024-06-21 10:01AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240816C00050000 | 2024-06-24 10:17AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240816C00052500 | 2024-06-21 2:32PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BILL240816C00055000 | 2024-06-24 12:04PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BILL240816C00057500 | 2024-06-18 3:01PM EDT | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240816C00060000 | 2024-06-24 2:53PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILL240816C00065000 | 2024-06-17 11:11AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240816C00070000 | 2024-06-18 10:44AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BILL240816C00075000 | 2024-06-21 3:47PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240816C00080000 | 2024-06-14 9:33AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILL240816C00085000 | 2024-05-16 3:55PM EDT | 85.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 40 | 49 | 96.88% |
| BILL240816C00090000 | 2024-06-14 9:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 148 | 112.16% |
| BILL240816C00100000 | 2024-05-07 11:02AM EDT | 100.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 5 | 71 | 99.32% |
| BILL240816C00105000 | 2024-04-12 9:49AM EDT | 105.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 48 | 184 | 104.49% |
| BILL240816C00110000 | 2024-05-02 3:23PM EDT | 110.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 50 | 223 | 126.47% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 115.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 129.35% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 120.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 142.87% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.96% |
| BILL240816P00035000 | 2024-06-17 10:31AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240816P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240816P00042500 | 2024-06-20 3:50PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILL240816P00045000 | 2024-06-21 10:57AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL240816P00047500 | 2024-06-24 10:02AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240816P00050000 | 2024-06-24 2:57PM EDT | 50.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BILL240816P00052500 | 2024-06-24 11:07AM EDT | 52.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240816P00055000 | 2024-06-20 3:14PM EDT | 55.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILL240816P00060000 | 2024-06-21 3:11PM EDT | 60.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240816P00065000 | 2024-06-21 10:28AM EDT | 65.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00070000 | 2024-06-20 2:28PM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BILL240816P00075000 | 2024-05-30 10:57AM EDT | 75.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240816P00080000 | 2024-05-30 2:41PM EDT | 80.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 85.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 90.00 | 26.00 | 31.20 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 100.00 | 38.95 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.