BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802C00046000 | 2024-06-20 10:44AM EDT | 46.00 | 3.60 | 7.30 | 7.80 | 0.00 | - | - | 2 | 52.83% |
| BILL240802C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 3.70 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 53.86% |
| BILL240802C00048000 | 2024-06-25 10:34AM EDT | 48.00 | 3.20 | 5.70 | 6.30 | 0.00 | - | 2 | 2 | 51.07% |
| BILL240802C00049000 | 2024-06-20 10:46AM EDT | 49.00 | 4.45 | 3.80 | 7.20 | +2.25 | +102.27% | 5 | 10 | 54.03% |
| BILL240802C00050000 | 2024-06-18 11:38AM EDT | 50.00 | 2.10 | 3.00 | 6.50 | 0.00 | - | - | 1 | 51.71% |
| BILL240802C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 2.80 | 3.10 | 3.40 | +1.05 | +60.00% | 4 | 9 | 47.71% |
| BILL240802C00053000 | 2024-06-28 2:35PM EDT | 53.00 | 2.70 | 1.75 | 2.90 | +0.95 | +54.29% | 1 | 4 | 47.34% |
| BILL240802C00055000 | 2024-06-28 1:02PM EDT | 55.00 | 1.80 | 1.85 | 2.05 | +0.95 | +111.76% | 1 | 4 | 46.61% |
| BILL240802C00056000 | 2024-06-25 11:02AM EDT | 56.00 | 0.75 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 46.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802P00042000 | 2024-06-26 11:44AM EDT | 42.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 40 | 22 | 50.68% |
| BILL240802P00044000 | 2024-06-27 11:47AM EDT | 44.00 | 0.63 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 48.10% |
| BILL240802P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.55 | 0.35 | 0.85 | -0.92 | -62.59% | 93 | 5 | 56.20% |
| BILL240802P00046000 | 2024-06-27 11:14AM EDT | 46.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 46.05% |
| BILL240802P00047000 | 2024-06-20 10:47AM EDT | 47.00 | 2.90 | 0.60 | 0.95 | 0.00 | - | - | 1 | 47.95% |
| BILL240802P00049000 | 2024-06-27 11:47AM EDT | 49.00 | 2.06 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 49.10% |
| BILL240802P00050000 | 2024-06-20 10:47AM EDT | 50.00 | 4.70 | 1.45 | 1.65 | 0.00 | - | - | 4 | 43.65% |
| BILL240802P00051000 | 2024-06-20 10:47AM EDT | 51.00 | 5.40 | 1.85 | 3.00 | 0.00 | - | - | 2 | 58.74% |
| BILL240802P00053000 | 2024-06-24 2:34PM EDT | 53.00 | 5.49 | 2.75 | 4.70 | 0.00 | - | 1 | 145 | 54.20% |
| BILL240802P00056000 | 2024-06-26 9:32AM EDT | 56.00 | 8.10 | 4.60 | 5.00 | 0.00 | - | 1 | 6 | 44.97% |
| BILL240802P00057000 | 2024-06-14 10:01AM EDT | 57.00 | 8.50 | 5.00 | 6.40 | 0.00 | - | - | 3 | 56.49% |
© 2024 Yahoo. All rights reserved.