BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 8 | 47.00 | 2.05 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | - | 1 | 48.00 | 2.97 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 1 | 2 | 49.00 | 4.20 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 51.00 | 4.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 4 | 52.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 71 | 53.00 | 3.58 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 2 | 10 | 54.00 | 4.01 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 3 | 16 | 55.00 | 6.37 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 2 | 56.00 | 5.31 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.