BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 223 | 224 |
| 12.00 | +1.50 | +14.29% | 1 | 4 | 40.00 | 0.12 | +0.01 | +9.09% | 3 | 141 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 8 | 8 |
| 5.50 | 0.00 | - | 1 | 110 | 45.00 | 0.25 | -0.15 | -37.50% | 8 | 1,095 |
| 4.19 | +0.40 | +10.55% | 1 | 217 | 47.50 | 1.10 | 0.00 | - | 7 | 97 |
| 3.00 | +0.77 | +34.53% | 9 | 681 | 50.00 | 1.23 | -0.79 | -39.11% | 3 | 921 |
| 1.00 | 0.00 | - | 8 | 132 | 52.50 | 3.70 | 0.00 | - | 1 | 2 |
| 0.90 | +0.28 | +45.16% | 84 | 1,305 | 55.00 | 4.30 | -1.30 | -23.21% | 2 | 335 |
| 0.25 | 0.00 | - | 2 | 1 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 314 | 60.00 | 10.10 | 0.00 | - | 14 | 151 |
| 0.05 | 0.00 | - | 1 | 1,087 | 65.00 | 15.10 | 0.00 | - | 9 | 113 |
| 0.05 | 0.00 | - | 2 | 712 | 70.00 | 20.20 | 0.00 | - | 2 | 29 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 109 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 38.40 | -2.03 | -4.78% | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.