BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 2 | 4 | 40.00 | 0.28 | 0.00 | - | 5 | 106 |
| 5.60 | 0.00 | - | 2 | 34 | 45.00 | 1.00 | -0.08 | -7.41% | 9 | 1,238 |
| 2.30 | +0.25 | +12.20% | 111 | 329 | 50.00 | 3.00 | -0.30 | -9.09% | 135 | 775 |
| 0.90 | +0.15 | +20.00% | 40 | 1,349 | 55.00 | 6.60 | -0.17 | -2.51% | 10 | 322 |
| 0.26 | -0.04 | -13.33% | 11 | 303 | 60.00 | 11.50 | 0.00 | - | 4 | 241 |
| 0.17 | 0.00 | - | 1 | 1,095 | 65.00 | 16.08 | +4.68 | +41.05% | 7 | 176 |
| 0.21 | 0.00 | - | 6 | 717 | 70.00 | 20.90 | 0.00 | - | 77 | 35 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 27 | 110 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 27.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.