Australia markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.67+1.35 (+2.69%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-223224
12.00+1.50+14.29%1440.000.12+0.01+9.09%3141
-----42.500.200.00-88
5.500.00-111045.000.25-0.15-37.50%81,095
4.19+0.40+10.55%121747.501.100.00-797
3.00+0.77+34.53%968150.001.23-0.79-39.11%3921
1.000.00-813252.503.700.00-12
0.90+0.28+45.16%841,30555.004.30-1.30-23.21%2335
0.250.00-2157.50-----
0.200.00-2131460.0010.100.00-14151
0.050.00-11,08765.0015.100.00-9113
0.050.00-271270.0020.200.00-229
0.330.00-3615775.0018.900.00-90
0.090.00-110980.0022.800.00-10
0.300.00-17585.00-----
0.290.00-23590.0038.40-2.03-4.78%20
0.050.00-15495.00-----
0.150.00-5059100.0051.900.00-10
0.010.00-122105.0032.000.00--3
0.850.00-9393110.00-----
0.010.00-15115.00-----
0.010.00-17120.00-----