BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 1 | 5 |
| 5.38 | 0.00 | - | 3 | 3 | 45.00 | 0.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 46.00 | 0.16 | -0.24 | -60.00% | 6 | 9 |
| 5.10 | +1.10 | +27.50% | 2 | 4 | 47.00 | 0.50 | 0.00 | - | 25 | 26 |
| 2.70 | 0.00 | - | - | 1 | 48.00 | 0.35 | -0.50 | -58.82% | 3 | 26 |
| 2.45 | 0.00 | - | 10 | 11 | 49.00 | 2.05 | 0.00 | - | 1 | 68 |
| 1.02 | 0.00 | - | 2 | 19 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 2.06 | +0.64 | +45.07% | 1 | 19 | 51.00 | 1.27 | -1.20 | -48.58% | 1 | 4 |
| 0.87 | 0.00 | - | 6 | 25 | 52.00 | 1.77 | -2.33 | -56.83% | 1 | 73 |
| 1.09 | +0.35 | +47.30% | 1 | 8 | 53.00 | 5.41 | 0.00 | - | 2 | 4 |
| 0.75 | +0.35 | +87.50% | 2 | 10 | 54.00 | 3.60 | 0.00 | - | - | 1 |
| 0.53 | +0.35 | +194.44% | 1 | 48 | 55.00 | 8.20 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 2 | 21 | 56.00 | 6.60 | 0.00 | - | 50 | 2 |
| - | - | - | - | - | 57.00 | 8.10 | 0.00 | - | - | 2 |
| 0.20 | -0.08 | -28.57% | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.