BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 15 | 15 |
| 12.20 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 115 | 119 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 240 |
| 4.60 | 0.00 | - | 4 | 12 | 46.00 | 0.05 | -0.11 | -68.75% | 1 | 47 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 2 | 6 |
| 3.91 | +1.31 | +50.38% | 4 | 63 | 48.00 | 0.16 | -0.24 | -60.00% | 1 | 15 |
| 2.40 | +0.50 | +26.32% | 2 | 50 | 49.00 | - | - | - | - | - |
| 2.10 | +0.75 | +55.56% | 26 | 204 | 50.00 | 0.95 | 0.00 | - | 14 | 30 |
| 1.53 | +0.68 | +80.00% | 12 | 122 | 51.00 | 1.60 | 0.00 | - | 12 | 207 |
| 0.95 | +0.55 | +137.50% | 7 | 24 | 52.00 | 2.75 | 0.00 | - | 2 | 5 |
| 0.60 | +0.40 | +200.00% | 2 | 9 | 53.00 | 4.17 | 0.00 | - | 4 | 8 |
| 0.30 | +0.18 | +150.00% | 2 | 29 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 55.00 | 4.75 | 0.00 | - | 2 | 112 |
| 0.05 | 0.00 | - | 11 | 20 | 56.00 | 7.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 58.00 | 6.32 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 12.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 321 | 331 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 446 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 127 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.