BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 20 |
| 20.32 | 0.00 | - | 2 | 2 | 40.00 | 0.04 | -0.01 | -20.00% | 1 | 164 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 20 | 152 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 1 | 25 |
| 4.60 | 0.00 | - | 1 | 92 | 45.00 | 0.14 | -0.04 | -22.22% | 3 | 3,781 |
| - | - | - | - | - | 46.00 | 0.23 | -0.07 | -23.33% | 2 | 8 |
| 2.00 | -2.80 | -58.33% | 1 | 2 | 47.00 | 0.50 | +0.06 | +13.64% | 71 | 100 |
| 1.56 | 0.00 | - | 18 | 2 | 48.00 | 0.77 | +0.07 | +10.00% | 15 | 58 |
| 0.85 | -0.18 | -17.48% | 13 | 19 | 49.00 | 1.05 | -0.10 | -8.70% | 11 | 62 |
| 0.50 | -0.05 | -9.09% | 101 | 898 | 50.00 | 1.70 | -0.40 | -19.05% | 6 | 917 |
| 0.28 | -0.10 | -26.32% | 128 | 155 | 51.00 | 2.44 | +0.17 | +7.49% | 1 | 309 |
| 0.17 | -0.18 | -51.43% | 28 | 73 | 52.00 | 2.95 | -0.45 | -13.24% | 5 | 145 |
| 0.16 | +0.01 | +6.67% | 1 | 59 | 53.00 | 2.20 | 0.00 | - | 6 | 66 |
| 0.10 | -0.02 | -16.67% | 1 | 106 | 54.00 | 2.05 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 13 | 199 | 55.00 | 6.24 | 0.00 | - | 9 | 446 |
| 0.05 | -0.05 | -50.00% | 12 | 73 | 56.00 | 4.20 | 0.00 | - | 4 | 45 |
| 0.05 | -0.25 | -83.33% | 70 | 61 | 57.00 | 2.00 | 0.00 | - | - | 7 |
| 0.03 | 0.00 | - | 5 | 76 | 58.00 | 6.51 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 339 | 59.00 | 6.50 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 10 | 1,115 | 60.00 | 11.29 | +3.99 | +54.66% | 101 | 292 |
| 0.15 | 0.00 | - | 1 | 14 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 79 | 62.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 47 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 64.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 1,691 | 65.00 | 16.27 | +2.67 | +19.63% | 90 | 250 |
| 0.76 | 0.00 | - | - | 20 | 66.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 18 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 592 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,370 | 70.00 | 21.23 | -0.27 | -1.26% | 20 | 46 |
| 0.05 | 0.00 | - | 48 | 48 | 71.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 690 | 75.00 | 23.49 | 0.00 | - | 2 | 0 |
| 0.30 | +0.23 | +328.57% | 2 | 254 | 80.00 | 31.31 | -0.76 | -2.37% | 30 | 77 |
| 0.05 | 0.00 | - | 2 | 314 | 85.00 | 37.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 90.00 | 41.08 | +9.68 | +30.83% | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 46 | 95.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 399 | 100.00 | 51.07 | +1.27 | +2.55% | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 112 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 296 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 250 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 187 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.