Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00009500 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 51 | 414.06% |
| BILI240517P00009500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 334 | 198.05% |
| BILI240524P00009500 | 2024-05-01 10:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.71 | 0.00 | - | 5 | 25 | 171.48% |
| BILI240531P00009500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.43 | 0.00 | - | 1 | 67 | 123.83% |
© 2024 Yahoo. All rights reserved.