Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-05-06 10:42AM EDT | 2025-01-17 | 7.55 | 5.85 | 8.90 | 0.00 | - | 3 | 321 | 104.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00007500 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 218.16% |
| BILI250117P00007500 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.51 | 0.00 | - | 5 | 1,774 | 71.29% |
© 2024 Yahoo. All rights reserved.