Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00040000 | 2024-02-14 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 51 | 4,464 | 130.08% |
| BILI250117C00040000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 0.16 | 0.24 | 0.30 | 0.00 | - | 10 | 1,949 | 77.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00040000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 28.70 | 26.75 | 27.25 | 0.00 | - | 33 | 0 | 134.38% |
| BILI250117P00040000 | 2023-07-13 2:06PM EDT | 2025-01-17 | 22.84 | 24.00 | 24.40 | 0.00 | - | 2 | 687 | 0.00% |
© 2024 Yahoo. All rights reserved.