Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00030000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.11 | 0.00 | - | 17 | 647 | 109.38% |
| BILI250117C00030000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 978 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00030000 | 2024-01-24 11:17AM EDT | 2024-06-21 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 310.06% |
| BILI250117P00030000 | 2023-09-11 1:26PM EDT | 2025-01-17 | 16.37 | 15.55 | 16.00 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.