Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00025000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| BILI240719C00025000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 25.00% |
| BILI240920C00025000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILI250117C00025000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| BILI260116C00025000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 149.41% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BILI260116P00025000 | 2023-12-22 10:43AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 81.79% |
© 2024 Yahoo. All rights reserved.