Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00019000 | 2024-05-23 2:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 162 | 827 | 293.75% |
| BILI240531C00019000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.29 | -90.62% | 2 | 52 | 107.81% |
| BILI240607C00019000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 1.08 | 0.05 | 0.09 | 0.00 | - | 1 | 8 | 98.44% |
| BILI240614C00019000 | 2024-05-22 10:55AM EDT | 2024-06-14 | 0.70 | 0.08 | 0.13 | 0.00 | - | 2 | 21 | 88.67% |
| BILI240621C00019000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.71 | -79.78% | 2,427 | 3,608 | 86.13% |
| BILI240719C00019000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.78 | -70.91% | 79 | 3,546 | 74.22% |
| BILI240920C00019000 | 2024-05-23 1:44PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.85 | -1.59 | -65.70% | 1 | 245 | 72.46% |
| BILI250117C00019000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 1.50 | 1.53 | 1.63 | -1.25 | -45.45% | 11 | 53 | 69.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00019000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 5.55 | 5.35 | 6.45 | +1.25 | +29.07% | 1 | 4 | 132.81% |
| BILI240719P00019000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 4.22 | 5.40 | 5.60 | 0.00 | - | 61 | 66 | 68.16% |
© 2024 Yahoo. All rights reserved.