Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015500 | 2024-05-08 9:50AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.02 | -28.57% | 3 | 593 | 89.06% |
| BILI240517C00015500 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.22 | 0.06 | 0.25 | -0.07 | -24.14% | 15 | 826 | 76.56% |
| BILI240524C00015500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.42 | 0.00 | - | 2 | 136 | 87.30% |
| BILI240531C00015500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.03 | 0.58 | 0.62 | 0.00 | - | 1 | 240 | 88.87% |
| BILI240607C00015500 | 2024-05-08 3:07PM EDT | 2024-06-07 | 0.75 | 0.74 | 0.78 | -0.06 | -7.41% | 2 | 64 | 89.06% |
| BILI240614C00015500 | 2024-05-02 11:07AM EDT | 2024-06-14 | 1.08 | 0.85 | 0.90 | 0.00 | - | - | 1 | 87.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 1.70 | 1.27 | 2.14 | 0.00 | - | 1 | 67 | 180.47% |
| BILI240517P00015500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.47 | 1.83 | 2.08 | 0.00 | - | 2 | 10 | 69.53% |
| BILI240531P00015500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 1.71 | 2.35 | 2.40 | 0.00 | - | 68 | 68 | 83.79% |
© 2024 Yahoo. All rights reserved.