Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 111 | 2,991 | 86.72% |
| BILI240517C00014500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.38 | 0.39 | 0.43 | -0.14 | -26.92% | 42 | 1,674 | 85.94% |
| BILI240524C00014500 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.78 | 0.61 | 0.64 | 0.00 | - | 210 | 284 | 84.18% |
| BILI240531C00014500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.52 | 0.83 | 0.87 | 0.00 | - | 17 | 20 | 87.01% |
| BILI240607C00014500 | 2024-05-08 11:51AM EDT | 2024-06-07 | 1.07 | 1.01 | 1.05 | 0.00 | - | 2 | 32 | 87.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014500 | 2024-05-08 10:33AM EDT | 2024-05-10 | 0.87 | 0.88 | 0.93 | +0.08 | +10.13% | 31 | 2,705 | 78.91% |
| BILI240517P00014500 | 2024-05-07 12:06PM EDT | 2024-05-17 | 1.13 | 1.13 | 1.23 | 0.00 | - | 77 | 218 | 76.95% |
| BILI240524P00014500 | 2024-05-07 10:50AM EDT | 2024-05-24 | 1.55 | 1.40 | 1.43 | +0.20 | +14.81% | 1 | 313 | 79.69% |
| BILI240531P00014500 | 2024-05-07 1:08PM EDT | 2024-05-31 | 1.55 | 1.60 | 1.65 | 0.00 | - | 100 | 382 | 82.23% |
| BILI240607P00014500 | 2024-05-07 1:31PM EDT | 2024-06-07 | 1.64 | 1.76 | 1.82 | 0.00 | - | 14 | 26 | 82.72% |
© 2024 Yahoo. All rights reserved.