Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013500 | 2024-05-08 12:42PM EDT | 2024-05-10 | 0.44 | 0.36 | 0.40 | -0.24 | -35.29% | 173 | 1,258 | 58.98% |
| BILI240517C00013500 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.70 | 0.72 | 0.76 | -0.22 | -23.91% | 33 | 464 | 73.05% |
| BILI240524C00013500 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.98 | 0.96 | 0.99 | -0.18 | -15.52% | 20 | 487 | 76.17% |
| BILI240531C00013500 | 2024-05-07 12:46PM EDT | 2024-05-31 | 1.32 | 1.19 | 1.22 | 0.00 | - | 85 | 115 | 80.86% |
| BILI240607C00013500 | 2024-05-07 10:05AM EDT | 2024-06-07 | 1.40 | 1.36 | 1.40 | -0.16 | -10.26% | 1 | 4 | 82.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013500 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.23 | +0.01 | +4.76% | 248 | 738 | 60.94% |
| BILI240517P00013500 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.02 | +3.77% | 26 | 475 | 73.05% |
| BILI240524P00013500 | 2024-05-08 1:18PM EDT | 2024-05-24 | 0.78 | 0.79 | 0.82 | +0.01 | +1.30% | 344 | 193 | 75.78% |
| BILI240531P00013500 | 2024-05-07 10:11AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.03 | +0.06 | +6.38% | 1 | 53 | 79.00% |
© 2024 Yahoo. All rights reserved.