Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011500 | 2024-05-07 10:29AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011500 | 2024-05-07 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BILI240517P00011500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILI240524P00011500 | 2024-05-07 12:11PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILI240531P00011500 | 2024-05-06 11:42AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BILI240607P00011500 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.