Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 2.87 | 5.25 | 0.00 | - | 3 | 6 | 601.56% |
| BILI240517C00010500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 2.24 | 2.71 | 4.75 | 0.00 | - | - | 17 | 227.73% |
| BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 2.75 | 3.80 | 0.00 | - | 1 | 2 | 97.66% |
| BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 1.99 | 4.00 | 0.00 | - | 1 | 1 | 171.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 81 | 156.25% |
| BILI240517P00010500 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.33 | 0.00 | - | 23 | 27 | 146.09% |
| BILI240524P00010500 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.33 | 0.00 | - | 1 | 241 | 111.33% |
| BILI240531P00010500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 1 | 277 | 77.73% |
| BILI240607P00010500 | 2024-05-02 1:51PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.18 | 0.00 | - | 6 | 8 | 78.52% |
© 2024 Yahoo. All rights reserved.