Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 8.10 | 9.30 | 0.00 | - | - | 12 | 0.00% |
| BILI250117C00005000 | 2024-05-13 10:14AM EDT | 2025-01-17 | 11.00 | 7.65 | 10.90 | 0.00 | - | 5 | 121 | 0.00% |
| BILI260116C00005000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 12.95 | 12.40 | 13.15 | 0.00 | - | 32 | 102 | 83.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00005000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 218.75% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 165.23% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 146.09% |
| BILI250117P00005000 | 2024-06-13 2:28PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.37 | 0.52 | 0.00 | - | 2 | 74 | 80.18% |
© 2024 Yahoo. All rights reserved.