Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00040000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,296 | 50.00% |
| BILI250117C00040000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,926 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00040000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BILI250117P00040000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.