Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00032000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.58 | -0.22 | -29.73% | 2 | 1,343 | 75.10% |
| BILI250620C00032000 | 2024-06-27 11:09AM EDT | 2025-06-20 | 1.32 | 0.32 | 1.60 | +1.32 | - | - | 5 | 66.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00032000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 14.40 | 16.50 | 16.75 | 0.00 | - | 3 | 6 | 59.08% |
© 2024 Yahoo. All rights reserved.