Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00003000 | 2023-12-01 11:07AM EDT | 2024-07-19 | 8.20 | 9.10 | 9.95 | 0.00 | - | 1 | 11 | 0.00% |
| BILI260116C00003000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 11.74 | 14.10 | 16.65 | 0.00 | - | 1 | 13 | 159.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00003000 | 2024-04-11 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 438.28% |
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 211.72% |
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 345.90% |
| BILI260116P00003000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 0.21 | 0.03 | 0.51 | 0.00 | - | 5 | 8 | 98.44% |
© 2024 Yahoo. All rights reserved.