Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00024000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 14 | 143.75% |
| BILI240705C00024000 | 2024-06-24 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.56 | 0.00 | - | 30 | 32 | 160.94% |
| BILI240816C00024000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.52 | 0.00 | - | 25 | 102 | 79.10% |
| BILI250117C00024000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.