Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00022000 | 2024-06-25 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.36 | 0.00 | - | 5 | 59 | 210.94% |
| BILI240705C00022000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.05 | 0.00 | - | 40 | 46 | 84.38% |
| BILI240719C00022000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.24 | 0.00 | - | 13 | 36,872 | 78.91% |
| BILI240816C00022000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.71 | 0.00 | - | 11 | 261 | 79.39% |
| BILI260116C00022000 | 2024-06-20 10:14AM EDT | 2026-01-16 | 4.82 | 4.60 | 4.85 | 0.00 | - | 1 | 77 | 72.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00022000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 8.08 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 99.95% |
© 2024 Yahoo. All rights reserved.